Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,000 EUR +1,000 EUR · +0,69 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
147,000 EUR +1,000 EUR · +0,68 % 31.05.2024, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 145,000 EUR +2,000 EUR · +1,40 % 31.05.2024, 13:51:01 · 2 Stk. | |||||
Nasdaq OTC verzögert | 160,740 USD +2,230 USD · +1,41 % 31.05.2024, 21:59:59 · 86 Stk. | |||||
LS Exchange Echtzeit | 147,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:04 · unbekannt | |||||
gettex Echtzeit | 147,000 EUR +1,000 EUR · +0,68 % 31.05.2024, 21:43:34 · 0 Stk. | |||||
Quotrix Echtzeit | 149,000 EUR +4,000 EUR · +2,76 % 31.05.2024, 14:57:36 · 5 Stk. | |||||
Berlin Echtzeit | 147,000 EUR +1,000 EUR · +0,68 % 31.05.2024, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 145,000 EUR +1,000 EUR · +0,69 % 31.05.2024, 19:32:18 · 0 Stk. | |||||
München Echtzeit | 146,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 147,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
170,300 USD | 170,770 USD | 168,150 USD | 168,500 USD | 92.526 Stk. | |
168,070 USD | 169,310 USD | 167,570 USD | 169,000 USD | 123.448 Stk. | |
169,740 USD | 170,550 USD | 169,400 USD | 170,030 USD | 146.849 Stk. | |
170,000 USD | 170,740 USD | 169,250 USD | 169,840 USD | 85.569 Stk. | |
168,190 USD | 170,660 USD | 168,150 USD | 170,130 USD | 75.401 Stk. | |
170,240 USD | 170,630 USD | 169,387 USD | 169,530 USD | 125.231 Stk. | |
169,110 USD | 169,470 USD | 168,190 USD | 168,750 USD | 107.052 Stk. | |
170,860 USD | 172,080 USD | 169,670 USD | 171,920 USD | 113.742 Stk. | |
170,150 USD | 171,710 USD | 170,060 USD | 171,220 USD | 196.906 Stk. | |
170,400 USD | 171,590 USD | 169,880 USD | 170,290 USD | 125.185 Stk. | |
169,410 USD | 170,600 USD | 169,040 USD | 170,440 USD | 87.022 Stk. | |
169,950 USD | 170,170 USD | 168,450 USD | 168,850 USD | 102.462 Stk. | |
167,280 USD | 167,430 USD | 166,250 USD | 166,600 USD | 136.588 Stk. | |
163,590 USD | 163,730 USD | 161,410 USD | 162,270 USD | 141.195 Stk. | |
163,850 USD | 163,960 USD | 160,750 USD | 161,310 USD | 148.919 Stk. | |
163,220 USD | 163,410 USD | 162,450 USD | 163,050 USD | 144.087 Stk. | |
162,370 USD | 162,660 USD | 161,000 USD | 161,700 USD | 142.026 Stk. | |
158,340 USD | 159,030 USD | 156,380 USD | 156,740 USD | 301.331 Stk. | |
158,060 USD | 159,420 USD | 157,740 USD | 158,510 USD | 395.731 Stk. | |
159,580 USD | 160,790 USD | 158,510 USD | 160,740 USD | 202.163 Stk. |